GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | - | 4 | 2023-06-02 | 0.02 | -0.02 | -50.00% | 13 | 3 |
| - | - | - | - | - | 2023-06-09 | 0.14 | +0.06 | +75.00% | 7 | 9 |
| 7.25 | 0.00 | - | 3 | 2,460 | 2023-06-16 | 0.32 | 0.00 | - | 30 | 1,792 |
| - | - | - | - | - | 2023-06-23 | 0.54 | -0.13 | -19.40% | 10 | 0 |
| 9.50 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.53 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | - | 3 | 2023-07-21 | 0.81 | +0.08 | +10.96% | 35 | 632 |
| 7.80 | -0.85 | -9.83% | 41 | 250 | 2023-08-18 | 1.36 | +0.24 | +21.43% | 3 | 1,098 |
| 11.24 | 0.00 | - | 2 | 30 | 2023-11-17 | 2.40 | 0.00 | - | 8 | 165 |
| 10.70 | -0.01 | -0.09% | 1 | 2,933 | 2024-01-19 | 3.60 | 0.00 | - | 2 | 3,047 |
| 14.02 | 0.00 | - | 1 | 24 | 2024-06-21 | 5.15 | +0.05 | +0.98% | 3 | 355 |
| 13.80 | -1.25 | -8.31% | 13 | 166 | 2025-01-17 | 6.70 | +0.65 | +10.74% | 3 | 166 |
© 2023 Yahoo. All rights reserved.