Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 839 | 2022-09-30 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 29 | 191 | 2022-10-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 210 | 2022-10-14 | 4.30 | 0.00 | - | 1 | 1 |
| 0.09 | -0.02 | -18.18% | 80 | 8,580 | 2022-10-21 | 5.97 | 0.00 | - | 13 | 48 |
| 0.19 | -0.06 | -24.00% | 4 | 146 | 2022-10-28 | 5.21 | 0.00 | - | 1 | 2 |
| 0.47 | -0.02 | -4.08% | 60 | 15,358 | 2022-11-18 | 5.75 | 0.00 | - | 10 | 88 |
| 0.68 | 0.00 | - | 56 | 2,772 | 2022-12-16 | 8.42 | +1.62 | +23.82% | 21 | 331 |
| 1.01 | -0.05 | -4.72% | 48 | 8,022 | 2023-01-20 | 8.34 | +1.44 | +20.87% | 1 | 2,805 |
| 1.41 | -0.04 | -2.76% | 1 | 434 | 2023-02-17 | 6.00 | 0.00 | - | 1 | 13 |
| 2.31 | -0.44 | -16.00% | 2 | 10 | 2023-05-19 | - | - | - | - | - |
| 2.71 | -0.01 | -0.37% | 2 | 859 | 2023-06-16 | 9.75 | 0.00 | - | 1 | 6 |
| 4.59 | -0.55 | -10.70% | 3 | 3,255 | 2024-01-19 | 10.12 | 0.00 | - | 281 | 731 |
| 6.20 | +0.03 | +0.49% | 3 | 52 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
