Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-18392022-09-30-----
0.04-0.12-75.00%291912022-10-07-----
0.100.00-12102022-10-144.300.00-11
0.09-0.02-18.18%808,5802022-10-215.970.00-1348
0.19-0.06-24.00%41462022-10-285.210.00-12
0.47-0.02-4.08%6015,3582022-11-185.750.00-1088
0.680.00-562,7722022-12-168.42+1.62+23.82%21331
1.01-0.05-4.72%488,0222023-01-208.34+1.44+20.87%12,805
1.41-0.04-2.76%14342023-02-176.000.00-113
2.31-0.44-16.00%2102023-05-19-----
2.71-0.01-0.37%28592023-06-169.750.00-16
4.59-0.55-10.70%33,2552024-01-1910.120.00-281731
6.20+0.03+0.49%3522025-01-17-----