GILD - Gilead Sciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.850.00--42023-06-020.02-0.02-50.00%133
-----2023-06-090.14+0.06+75.00%79
7.250.00-32,4602023-06-160.320.00-301,792
-----2023-06-230.54-0.13-19.40%100
9.500.00-332023-06-300.530.00--1
13.850.00--32023-07-210.81+0.08+10.96%35632
7.80-0.85-9.83%412502023-08-181.36+0.24+21.43%31,098
11.240.00-2302023-11-172.400.00-8165
10.70-0.01-0.09%12,9332024-01-193.600.00-23,047
14.020.00-1242024-06-215.15+0.05+0.98%3355
13.80-1.25-8.31%131662025-01-176.70+0.65+10.74%3166