Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 4 | 255 | 2024-05-10 | 4.58 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 41 | 707 | 2024-05-17 | 3.29 | -0.59 | -15.21% | 3 | 28 |
| 0.18 | +0.01 | +5.88% | 243 | 55 | 2024-05-24 | 2.08 | 0.00 | - | 13 | 48 |
| 0.38 | 0.00 | - | 29 | 262 | 2024-05-31 | 4.61 | 0.00 | - | 3 | 11 |
| 0.53 | +0.18 | +51.43% | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.62 | +0.14 | +29.17% | 4 | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.