Canada markets open in 9 hours 12 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.95-0.50 (-0.76%)
At close: 04:00PM EDT
64.56 -0.39 (-0.60%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:68.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-5072912022-10-072.950.00-121
0.17-0.13-43.33%31942022-10-143.480.00-212
0.37-0.19-33.93%145342022-10-214.950.00--8
0.64-0.10-13.51%3602022-10-285.450.00-1617
1.220.00-11772022-11-04-----
1.100.00-192022-11-11-----
1.31+1.31-1-2022-11-25-----