Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.39 | -79.59% | 420 | 1,042 | 2024-05-03 | 2.28 | -1.07 | -31.94% | 10 | 78 |
| 0.30 | -0.24 | -44.44% | 35 | 28 | 2024-05-10 | 3.15 | 0.00 | - | 30 | 150 |
| 0.68 | -0.30 | -30.61% | 19 | 8 | 2024-05-24 | 2.82 | +0.29 | +11.46% | 10 | 223 |
| 1.65 | 0.00 | - | 2 | 13 | 2024-05-31 | 2.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.