Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:64.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.72 | +52.17% | 1 | 23 | 2024-05-10 | 0.04 | -0.07 | -58.33% | 88 | 299 |
| 1.90 | +0.24 | +14.46% | 1 | 98 | 2024-05-17 | 0.23 | -0.17 | -42.50% | 44 | 623 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-05-24 | 0.50 | -0.06 | -10.71% | 2 | 35 |
| 2.80 | +0.55 | +24.44% | 1 | 53 | 2024-05-31 | 0.89 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.43 | -34.40% | 7 | 74 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.