Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.69 | +39.20% | 2 | 22 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 1 | 154 |
| 3.25 | 0.00 | - | 27 | 64 | 2024-05-17 | 0.10 | -0.09 | -47.37% | 7 | 160 |
| 3.45 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.21 | -0.17 | -44.74% | 1 | 96 |
| 2.35 | 0.00 | - | 50 | 53 | 2024-05-31 | 0.28 | -0.44 | -61.11% | 6 | 93 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.15 | -16.48% | 5 | 9 |
© 2024 Yahoo. All rights reserved.