Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | - | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 13 |
| 3.70 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.09 | 0.00 | - | 9 | 63 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 3 | 176 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 241 |
| 5.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.34 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.36 | -0.20 | -35.71% | 4 | 9 |
© 2024 Yahoo. All rights reserved.