Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | - | 10 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 2 |
| 21.05 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 13 | 1,772 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-11-15 | 0.42 | 0.00 | - | 1 | 14 |
| 32.15 | 0.00 | - | 20 | 22 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 686 |
| - | - | - | - | - | 2025-06-20 | 1.38 | 0.00 | - | 10 | 222 |
| 19.26 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.07 | 0.00 | - | 164 | 179 |
© 2024 Yahoo. All rights reserved.