GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:47.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 1 | 731 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 38 | 33 |
| 30.20 | 0.00 | - | 1 | 14 | 2024-01-19 | 0.55 | 0.00 | - | 3 | 693 |
| 34.25 | 0.00 | - | 6 | 6 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 254 |
| 39.57 | 0.00 | - | - | 1 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.