Canada markets close in 13 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.85+0.54 (+0.82%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.010.00-3857
-----2022-10-140.020.00-21,750
-----2022-10-210.030.00-1181,778
-----2022-10-280.050.00-116
-----2022-11-040.050.00-11
-----2022-11-180.050.00-4337
-----2022-12-160.12-0.06-33.33%20
26.300.00-105342023-01-200.23-0.13-36.11%2746
-----2023-02-170.21-0.04-16.00%21
21.000.00-332023-06-161.360.00-23
28.800.00-602272024-01-191.200.00-10816
23.660.00-20922025-01-172.250.00--1