Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 3,893 | 2024-05-17 | 12.87 | +0.62 | +5.06% | 7,240 | 1,035 |
| 0.01 | 0.00 | - | 10 | 2,270 | 2024-06-21 | 13.21 | +0.81 | +6.53% | 4 | 2,267 |
| 0.21 | -0.03 | -12.50% | 22 | 1,458 | 2024-08-16 | 11.50 | 0.00 | - | 5 | 416 |
| 0.83 | -0.10 | -10.75% | 11 | 96 | 2024-11-15 | 12.85 | 0.00 | - | 5 | 44 |
| 1.37 | -0.07 | -4.86% | 3 | 690 | 2025-01-17 | 10.98 | 0.00 | - | 30 | 1,467 |
| 2.48 | -0.34 | -12.06% | 4 | 90 | 2025-06-20 | 11.00 | 0.00 | - | 8 | 90 |
| 3.90 | -0.31 | -7.36% | 5 | 129 | 2026-01-16 | 15.30 | 0.00 | - | 37 | 123 |
© 2024 Yahoo. All rights reserved.