Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 1,827 | 2024-05-17 | 6.80 | 0.00 | - | 11,580 | 2,714 |
| 0.24 | 0.00 | - | 40 | 4,136 | 2024-06-21 | 7.09 | 0.00 | - | 54 | 3,640 |
| 0.42 | 0.00 | - | 49 | 287 | 2024-07-19 | 7.90 | 0.00 | - | 6 | 14 |
| 0.94 | 0.00 | - | 33 | 684 | 2024-08-16 | 8.20 | 0.00 | - | 6 | 1,685 |
| 1.90 | 0.00 | - | 3 | 3,334 | 2024-11-15 | 8.50 | 0.00 | - | 26 | 123 |
| 2.75 | 0.00 | - | 8 | 753 | 2025-01-17 | 9.38 | 0.00 | - | 4 | 3,026 |
| 4.57 | 0.00 | - | 4 | 107 | 2025-06-20 | 10.70 | 0.00 | - | 300 | 547 |
| 5.72 | 0.00 | - | 3 | 100 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.