Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:72.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 56 | 2024-05-10 | 6.05 | 0.00 | - | 128 | 0 |
| 0.01 | 0.00 | - | 2 | 88 | 2024-05-17 | 6.00 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 16 | 291 | 2024-05-24 | 5.93 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 10 | 55 | 2024-05-31 | 6.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 38 | 2024-06-07 | 7.21 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.