Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 518 | 921 | 2024-04-26 | 3.84 | 0.00 | - | 47 | 433 |
| 0.30 | 0.00 | - | 15,223 | 510 | 2024-05-03 | 4.10 | 0.00 | - | 33 | 176 |
| 0.52 | 0.00 | - | 4 | 40 | 2024-05-10 | 3.92 | 0.00 | - | 16 | 37 |
| 0.58 | 0.00 | - | 1 | 10 | 2024-05-24 | 2.94 | 0.00 | - | 17 | 53 |
| 1.14 | 0.00 | - | 213 | 216 | 2024-05-31 | 3.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.