Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 80 | 107 | 2024-05-10 | 3.57 | +1.17 | +48.75% | 33 | 145 |
| 0.13 | -0.11 | -45.83% | 45 | 3,315 | 2024-05-17 | 3.67 | +0.57 | +18.39% | 5 | 144 |
| 0.27 | -0.21 | -43.75% | 13 | 22 | 2024-05-24 | 2.90 | 0.00 | - | 2 | 216 |
| 0.39 | -0.14 | -26.42% | 45 | 128 | 2024-05-31 | 2.97 | 0.00 | - | 9 | 10 |
| 0.49 | -0.24 | -32.88% | 2 | 23 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.