Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 157 | 0 | 2024-05-17 | 2.88 | 0.00 | - | 43 | 0 |
| 0.80 | 0.00 | - | 176 | 0 | 2024-06-21 | 3.89 | 0.00 | - | 78 | 0 |
| 1.19 | 0.00 | - | 53 | 0 | 2024-07-19 | 4.08 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 1,877 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 161 | 0 | 2024-11-15 | 5.57 | 0.00 | - | 17 | 0 |
| 4.07 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.03 | 0.00 | - | 4 | 0 |
| 7.68 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.56 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.