Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:67.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 1,849 | 7,752 | 2024-04-26 | 1.34 | -0.94 | -41.23% | 170 | 999 |
| 0.32 | -0.47 | -59.49% | 191 | 301 | 2024-05-03 | 1.47 | -1.05 | -41.67% | 72 | 318 |
| 0.56 | -0.45 | -44.55% | 51 | 50 | 2024-05-10 | 2.27 | 0.00 | - | 2 | 40 |
| 1.10 | -0.16 | -12.70% | 14 | 139 | 2024-05-24 | 1.82 | 0.00 | - | 12 | 228 |
| - | - | - | - | - | 2024-05-31 | 2.25 | +0.35 | +18.42% | 17 | 18 |
© 2024 Yahoo. All rights reserved.