Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.84 | -52.83% | 143 | 124 | 2024-05-03 | 0.45 | +0.12 | +36.36% | 53 | 491 |
| 1.15 | -0.38 | -24.84% | 3 | 204 | 2024-05-10 | 0.75 | +0.18 | +31.58% | 26 | 339 |
| 1.34 | -0.96 | -41.74% | 99 | 628 | 2024-05-17 | 0.93 | +0.20 | +27.40% | 111 | 1,956 |
| 1.77 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.09 | +0.26 | +31.33% | 3 | 15 |
| 2.12 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.12 | 0.00 | - | 8 | 40 |
| 2.00 | -1.39 | -41.00% | 27 | 1 | 2024-06-07 | 1.40 | +0.33 | +30.84% | 8 | 16 |
| 2.22 | -0.30 | -11.90% | 76 | 552 | 2024-06-21 | 2.01 | +0.37 | +22.56% | 469 | 4,501 |
| 2.55 | -0.55 | -17.74% | 349 | 194 | 2024-07-19 | 2.41 | +0.35 | +16.99% | 111 | 1,091 |
| 3.30 | -0.40 | -10.81% | 254 | 882 | 2024-08-16 | 2.99 | +0.33 | +12.41% | 77 | 2,270 |
| 4.89 | -0.96 | -16.41% | 10 | 366 | 2024-11-15 | 4.35 | +0.40 | +10.13% | 56 | 1,085 |
| 5.55 | -0.54 | -8.87% | 45 | 446 | 2025-01-17 | 5.10 | +0.55 | +12.09% | 13 | 2,493 |
| 7.73 | 0.00 | - | 7 | 181 | 2025-06-20 | 6.45 | 0.00 | - | 64 | 1,006 |
| 9.65 | 0.00 | - | 17 | 160 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 206 |
© 2024 Yahoo. All rights reserved.