Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.86-0.91 (-1.43%)
At close: 04:00PM EDT
62.96 +0.10 (+0.16%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18-0.41-69.49%1347122022-09-302.70+1.41+109.30%31286
0.40-0.43-51.81%87792022-10-071.120.00-117
0.90-0.10-10.00%12792022-10-141.960.00-226
0.92-0.48-34.29%41513,2012022-10-212.99+0.91+43.75%289,800
1.12-1.03-47.91%511202022-10-28-----
1.82-0.58-24.17%1144,5772022-11-183.68+0.73+24.75%191,978
2.23-0.58-20.64%1412,5852022-12-164.10+0.40+10.81%4141
2.75-0.51-15.64%399,6952023-01-204.80+0.50+11.63%324,797
3.600.00-17812023-02-174.450.00-21,062
4.67-0.68-12.71%1042542023-06-165.250.00-121,045
6.20-0.75-10.79%221,8212024-01-197.730.00-11490
8.12-1.58-16.29%3242025-01-179.850.00-23