Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7321
-0.0002(-0.03%)
CRUDE OIL
83.79
+0.22(+0.26%)
Bitcoin CAD
88,079.23
+260.48(+0.30%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

65.27

-1.81

(-2.70%)

At close: 04:00PM EDT

65.15

-0.12

(-0.18%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:64.00

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
2.05	-1.65	-44.59%	30	4	2024-04-26	0.70	+0.41	+141.38%	1,637	558
2.12	-1.73	-44.94%	17	11	2024-05-03	0.87	+0.38	+77.55%	2,776	321
2.45	-0.91	-27.08%	8	2	2024-05-10	0.95	+0.42	+79.25%	153	55
-	-	-	-	-	2024-05-24	1.23	+0.48	+64.00%	8	17