Canada Markets close in 1 hr 1 min

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.75+0.44 (+0.67%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:57.50
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.970.00--112022-10-210.90-0.33-26.83%990
4.400.00--1012022-11-181.37-0.57-29.38%61,388
6.95+0.90+14.88%131,9872023-01-202.09-0.47-18.36%508,790
-----2023-02-172.500.00-389
7.290.00--352023-06-164.250.00-7826
7.410.00-19752024-01-195.25-0.35-6.25%21,709