Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 4 | 72 | 2024-06-21 | 0.22 | +0.03 | +15.79% | 10 | 1,228 |
| 11.20 | -0.20 | -1.75% | 1 | 49 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 1.25 | -0.01 | -0.79% | 16 | 1,871 |
| 12.87 | -0.93 | -6.74% | 2 | 173 | 2025-01-17 | 1.82 | -0.03 | -1.62% | 44 | 2,259 |
| 14.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 804 |
| 14.97 | +0.37 | +2.53% | 2 | 34 | 2026-01-16 | 4.50 | +0.25 | +5.88% | 1 | 950 |
© 2024 Yahoo. All rights reserved.