Canada markets close in 5 hours 58 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.09-0.86 (-1.32%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.180.00-524
-----2022-10-140.240.00--1
10.490.00-502022-10-210.100.00-191,493
-----2022-10-280.190.00-1021
-----2022-11-040.470.00-12
8.220.00-2362022-11-180.340.00-1749
-----2022-11-250.480.00-1-
10.800.00-5172022-12-160.650.00-284329
11.580.00-66722023-01-200.990.00-855,939
9.210.00-2122023-02-171.800.00-13216
-----2023-05-192.020.00-2024
12.910.00-15282023-06-162.310.00-51,903
13.550.00-32812024-01-193.600.00-4002,338
12.550.00--42025-01-175.250.00-114