Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 1 | 100 |
| 14.99 | -10.96 | -42.24% | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 805 |
| 16.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | +0.03 | +13.64% | 10 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 1 | 220 |
| 15.90 | 0.00 | - | 3 | 91 | 2025-01-17 | 0.86 | 0.00 | - | 10 | 3,055 |
| 18.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.78 | 0.00 | - | 1 | 662 |
| 17.00 | -0.60 | -3.41% | 15 | 122 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 1,073 |
© 2024 Yahoo. All rights reserved.