Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.86 | 0.00 | - | 7 | 13 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 793 |
| 19.10 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 5 |
| 28.67 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 1,003 |
| 20.55 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 186 |
| 20.70 | 0.00 | - | 5 | 20 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 224 |
© 2024 Yahoo. All rights reserved.