Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | -1.02 | -3.97% | 5 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 9 |
| 25.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 38 |
| 24.88 | -0.92 | -3.57% | 5 | 15 | 2024-08-16 | 0.05 | 0.00 | - | - | 1 |
| 25.10 | -11.20 | -30.85% | 1 | 43 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 626 |
| 26.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 6 | 5 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.