Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 59.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.62 | 0.00 | - | 1 | 0 | 62.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 53 | 0 | 63.00 | 0.16 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 64.00 | 0.19 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 66.00 | 0.27 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 1 | 0 | 67.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 68.00 | 0.94 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 22 | 0 | 70.00 | 1.80 | 0.00 | - | 33 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 71.00 | 1.71 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 18 | 0 | 72.00 | 2.82 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 73.00 | 2.85 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 75.00 | 7.21 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.