Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | -2.40 | -11.09% | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 8 | 13 |
| 6.70 | 0.00 | - | 5 | 0 | 58.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 16 | 600 |
| 8.10 | 0.00 | - | 21 | 20 | 60.00 | 0.01 | 0.00 | - | 16 | 215 |
| 10.30 | 0.00 | - | 4 | 4 | 61.00 | 0.01 | 0.00 | - | 3 | 144 |
| 4.10 | 0.00 | - | 8 | 5 | 62.00 | 0.02 | +0.01 | +100.00% | 2 | 439 |
| 7.42 | 0.00 | - | 5 | 55 | 63.00 | 0.01 | 0.00 | - | 21 | 391 |
| 5.45 | -2.00 | -26.85% | 6 | 224 | 64.00 | 0.01 | -0.01 | -50.00% | 110 | 239 |
| 4.46 | -1.82 | -28.98% | 5 | 677 | 65.00 | 0.02 | +0.01 | +100.00% | 7 | 326 |
| 3.48 | -1.76 | -33.59% | 10 | 686 | 66.00 | 0.02 | 0.00 | - | 10 | 272 |
| 2.72 | -1.42 | -34.30% | 6 | 1,299 | 67.00 | 0.05 | +0.02 | +66.67% | 121 | 2,515 |
| 1.58 | -2.07 | -56.71% | 33 | 615 | 68.00 | 0.14 | +0.10 | +250.00% | 156 | 229 |
| 0.84 | -0.96 | -53.33% | 110 | 628 | 69.00 | 0.41 | +0.24 | +141.18% | 472 | 1,356 |
| 0.35 | -1.25 | -78.12% | 488 | 731 | 70.00 | 0.93 | +0.48 | +106.67% | 146 | 1,021 |
| 0.12 | -0.68 | -85.00% | 276 | 839 | 71.00 | 1.47 | +0.61 | +70.93% | 48 | 619 |
| 0.05 | -0.36 | -87.80% | 148 | 1,305 | 72.00 | 2.29 | +0.91 | +65.94% | 21 | 138 |
| 0.01 | -0.19 | -95.00% | 248 | 1,284 | 73.00 | 3.39 | +1.34 | +65.37% | 4 | 99 |
| 0.01 | -0.14 | -93.33% | 30 | 1,306 | 74.00 | 2.63 | 0.00 | - | 17 | 10 |
| 0.01 | -0.06 | -85.71% | 113 | 1,622 | 75.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 16 | 883 | 76.00 | 4.80 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 27 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 287 | 78.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 3 | 312 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 508 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 39 | 85.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 59 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 54 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.