Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.55 | 0.00 | - | 3 | 0 | 37.50 | 0.08 | 0.00 | - | 3 | 25 |
| 31.68 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 40 |
| 36.04 | 0.00 | - | - | 2 | 42.50 | 0.02 | 0.00 | - | 1 | 70 |
| 22.40 | 0.00 | - | 10 | 23 | 45.00 | 0.06 | 0.00 | - | 3 | 793 |
| 21.05 | 0.00 | - | 10 | 10 | 47.50 | 0.26 | 0.00 | - | 2 | 1,772 |
| 25.95 | 0.00 | - | 4 | 0 | 50.00 | 0.07 | +0.05 | +250.00% | 2 | 805 |
| 19.50 | 0.00 | - | 4 | 72 | 55.00 | 0.11 | 0.00 | - | 1 | 1,227 |
| - | - | - | - | - | 57.50 | 0.23 | 0.00 | - | 2 | 13 |
| 7.78 | +0.38 | +5.14% | 1 | 93 | 60.00 | 0.48 | +0.02 | +4.35% | 5 | 1,014 |
| 5.70 | -0.18 | -3.06% | 2 | 66 | 62.50 | 0.93 | +0.11 | +13.41% | 129 | 354 |
| 3.50 | -0.45 | -11.39% | 1 | 274 | 65.00 | 1.65 | +0.10 | +6.45% | 53 | 3,275 |
| 2.21 | -0.35 | -13.67% | 30 | 332 | 67.50 | 2.70 | +0.09 | +3.45% | 50 | 1,309 |
| 1.28 | -0.14 | -9.86% | 52 | 885 | 70.00 | 4.50 | +0.50 | +12.50% | 14 | 3,491 |
| 0.62 | -0.07 | -10.14% | 17 | 3,004 | 72.50 | 6.43 | +0.41 | +6.81% | 3 | 3,630 |
| 0.30 | +0.01 | +3.45% | 321 | 3,419 | 75.00 | 8.05 | 0.00 | - | 21 | 4,339 |
| 0.15 | 0.00 | - | 1 | 2,220 | 77.50 | 10.95 | +0.42 | +3.99% | 4 | 2,267 |
| 0.08 | +0.01 | +14.29% | 20 | 4,248 | 80.00 | 12.59 | 0.00 | - | 1 | 1,630 |
| 0.10 | +0.05 | +100.00% | 1 | 969 | 82.50 | 15.30 | 0.00 | - | 3 | 1,071 |
| 0.06 | 0.00 | - | 3 | 3,247 | 85.00 | 12.50 | 0.00 | - | 10 | 866 |
| 0.04 | 0.00 | - | 456 | 1,414 | 87.50 | 18.00 | 0.00 | - | 546 | 441 |
| 0.02 | 0.00 | - | 12 | 1,325 | 90.00 | 18.30 | 0.00 | - | 2 | 6 |
| 0.02 | -0.04 | -66.67% | 2 | 844 | 92.50 | 13.80 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 5 | 593 | 95.00 | 19.40 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 256 | 100.00 | 20.35 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 269 | 105.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 276 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.