Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621C00040000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 196 | 6,644 | 6.25% |
| GIL240719C00040000 | 2024-06-12 12:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 3.13% |
| GIL240920C00040000 | 2024-06-10 11:35AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 543 | 3.13% |
| GIL241220C00040000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240621P00040000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| GIL240920P00040000 | 2024-06-07 1:53PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.