Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00030000 | 2024-05-14 2:16PM EDT | 30.00 | 4.57 | 4.20 | 7.60 | 0.00 | - | 50 | 50 | 291.41% |
| GIL240517C00032500 | 2024-05-15 11:56AM EDT | 32.50 | 2.15 | 1.30 | 5.30 | 0.00 | - | 1 | 346 | 166.41% |
| GIL240517C00035000 | 2024-05-16 1:30PM EDT | 35.00 | 0.80 | 0.60 | 1.00 | +0.30 | +60.00% | 9 | 526 | 62.50% |
| GIL240517C00037500 | 2024-05-13 9:36AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 16 | 3,503 | 86.72% |
| GIL240517C00040000 | 2024-05-16 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 14 | 866 | 117.19% |
| GIL240517C00042500 | 2024-05-01 3:16PM EDT | 42.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3,016 | 296.09% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 417.19% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 127 | 409.77% |
| GIL240517P00030000 | 2024-05-08 3:54PM EDT | 30.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 105 | 224.22% |
| GIL240517P00032500 | 2024-05-15 2:35PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 2,186 | 198.44% |
| GIL240517P00035000 | 2024-05-15 2:59PM EDT | 35.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 113 | 4,716 | 65.43% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 1.75 | 3.50 | 0.00 | - | 3 | 0 | 191.80% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 3.60 | 6.10 | 0.00 | - | - | 2 | 234.77% |
© 2024 Yahoo. All rights reserved.