STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

DMG MORI AKTIENGESELLSCHAFT (GIL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

43.60

+0.60

(+1.40%)

As of 08:02AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	43.60	43.60	43.60	43.60	43.60	5
May 03, 2024	43.00	43.00	43.00	43.00	43.00	-
May 02, 2024	43.20	43.20	43.20	43.20	43.20	-
May 02, 2024	1.03 Dividend
Apr 30, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 29, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 26, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 25, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 24, 2024	44.20	44.20	44.20	44.20	43.17	-
Apr 23, 2024	44.10	44.10	44.10	44.10	43.07	-
Apr 22, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 19, 2024	44.10	44.10	43.80	43.80	42.77	250
Apr 18, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 17, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 16, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 15, 2024	44.00	44.00	44.00	44.00	42.97	-
Apr 12, 2024	43.90	44.10	43.90	44.10	43.07	1
Apr 11, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 10, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 09, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 08, 2024	43.90	43.90	43.90	43.90	42.87	80
Apr 05, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 04, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 03, 2024	43.80	43.80	43.80	43.80	42.77	-
Apr 02, 2024	43.80	43.80	43.80	43.80	42.77	-
Mar 28, 2024	43.80	43.80	43.80	43.80	42.77	-
Mar 27, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 26, 2024	43.70	43.70	43.70	43.70	42.68	300
Mar 25, 2024	43.60	43.60	43.60	43.60	42.58	-
Mar 22, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 21, 2024	44.10	44.10	44.10	44.10	43.07	-
Mar 20, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 19, 2024	43.90	43.90	43.90	43.90	42.87	-
Mar 18, 2024	43.60	43.60	43.60	43.60	42.58	-
Mar 15, 2024	43.50	43.50	43.50	43.50	42.48	-
Mar 14, 2024	43.60	43.60	43.60	43.60	42.58	-
Mar 13, 2024	43.60	43.60	43.60	43.60	42.58	-
Mar 12, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 11, 2024	43.90	43.90	43.90	43.90	42.87	-
Mar 08, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 07, 2024	43.80	43.80	43.80	43.80	42.77	-
Mar 06, 2024	43.80	43.80	43.80	43.80	42.77	-
Mar 05, 2024	43.80	43.80	43.80	43.80	42.77	-
Mar 04, 2024	43.70	43.70	43.70	43.70	42.68	-
Mar 01, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 29, 2024	43.70	44.00	43.70	44.00	42.97	12
Feb 28, 2024	43.80	43.80	43.80	43.80	42.77	-
Feb 27, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 26, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 23, 2024	43.80	43.80	43.80	43.80	42.77	1,000
Feb 22, 2024	44.10	44.10	44.10	44.10	43.07	-
Feb 21, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 20, 2024	44.00	44.00	44.00	44.00	42.97	83
Feb 19, 2024	44.00	44.00	44.00	44.00	42.97	-
Feb 16, 2024	44.10	44.10	44.10	44.10	43.07	-
Feb 15, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 14, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 13, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 12, 2024	43.90	43.90	43.90	43.90	42.87	-
Feb 09, 2024	43.80	43.80	43.80	43.80	42.77	-
Feb 08, 2024	43.80	43.80	43.80	43.80	42.77	-
Feb 07, 2024	43.50	43.50	43.50	43.50	42.48	-
Feb 06, 2024	43.80	43.80	43.80	43.80	42.77	-
Feb 05, 2024	43.70	43.70	43.70	43.70	42.68	-
Feb 02, 2024	43.70	43.70	43.70	43.70	42.68	-
Feb 01, 2024	43.60	43.60	43.50	43.50	42.48	1
Jan 31, 2024	43.60	43.60	43.60	43.60	42.58	-
Jan 30, 2024	43.50	43.50	43.50	43.50	42.48	-
Jan 29, 2024	43.60	43.60	43.60	43.60	42.58	-
Jan 26, 2024	43.50	43.50	43.50	43.50	42.48	-
Jan 25, 2024	43.60	43.60	43.60	43.60	42.58	420
Jan 24, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 23, 2024	43.60	43.60	43.60	43.60	42.58	-
Jan 22, 2024	44.20	44.20	44.20	44.20	43.17	10
Jan 19, 2024	43.60	43.60	43.60	43.60	42.58	-
Jan 18, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 17, 2024	43.30	43.30	43.30	43.30	42.29	-
Jan 16, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 15, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 12, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 11, 2024	43.70	43.70	43.70	43.70	42.68	-
Jan 10, 2024	43.30	43.30	43.30	43.30	42.29	-
Jan 09, 2024	43.40	43.40	43.40	43.40	42.38	-
Jan 08, 2024	43.50	43.50	43.50	43.50	42.48	-
Jan 05, 2024	43.10	43.10	43.10	43.10	42.09	-
Jan 04, 2024	43.40	43.40	43.40	43.40	42.38	-
Jan 03, 2024	43.40	43.40	43.40	43.40	42.38	-
Jan 02, 2024	43.40	43.40	43.40	43.40	42.38	-
Dec 29, 2023	43.40	43.40	43.40	43.40	42.38	-
Dec 28, 2023	43.30	43.30	43.30	43.30	42.29	-
Dec 27, 2023	43.40	43.40	43.40	43.40	42.38	-
Dec 22, 2023	43.40	43.40	43.30	43.30	42.29	200
Dec 21, 2023	43.40	43.40	43.40	43.40	42.38	-
Dec 20, 2023	43.10	43.10	43.10	43.10	42.09	-
Dec 19, 2023	43.30	43.30	43.30	43.30	42.29	-
Dec 18, 2023	43.40	43.40	43.40	43.40	42.38	-
Dec 15, 2023	43.40	43.40	43.40	43.40	42.38	-
Dec 14, 2023	43.20	43.20	43.20	43.20	42.19	-
Dec 13, 2023	43.30	43.30	43.30	43.30	42.29	-
Dec 12, 2023	43.20	43.20	43.20	43.20	42.19	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7319+0.0010(+0.14%)

CRUDE OIL78.75+0.64(+0.82%)

Bitcoin CAD87,203.21+111.41(+0.13%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

DMG MORI AKTIENGESELLSCHAFT (GIL.F)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7319
+0.0010(+0.14%)

CRUDE OIL
78.75
+0.64(+0.82%)

Bitcoin CAD
87,203.21
+111.41(+0.13%)