Canada markets close in 4 hours 30 minutes

Guggenheim Limited Duration R6 (GIKRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.080.00 (0.00%)
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202424.0824.0824.0824.0824.08-
May 17, 202424.0824.0824.0824.0824.08-
May 16, 202424.0924.0924.0924.0924.09-
May 15, 202424.1124.1124.1124.1124.11-
May 14, 202424.0724.0724.0724.0724.07-
May 13, 202424.0524.0524.0524.0524.05-
May 10, 202424.0424.0424.0424.0424.04-
May 09, 202424.0624.0624.0624.0624.06-
May 08, 202424.0424.0424.0424.0424.04-
May 07, 202424.0424.0424.0424.0424.04-
May 06, 202424.0424.0424.0424.0424.04-
May 03, 202424.0524.0524.0524.0524.05-
May 02, 202424.0124.0124.0124.0124.01-
May 01, 202423.9723.9723.9723.9723.97-
Apr 30, 202423.9423.9423.9423.9423.94-
Apr 30, 20240.089 Dividend
Apr 29, 202423.9723.9723.9723.9723.88-
Apr 26, 202423.9523.9523.9523.9523.86-
Apr 25, 202423.9423.9423.9423.9423.85-
Apr 24, 202423.9723.9723.9723.9723.88-
Apr 23, 202423.9823.9823.9823.9823.89-
Apr 22, 202423.9523.9523.9523.9523.86-
Apr 19, 202423.9523.9523.9523.9523.86-
Apr 18, 202423.9423.9423.9423.9423.85-
Apr 17, 202423.9623.9623.9623.9623.87-
Apr 16, 202423.9323.9323.9323.9323.84-
Apr 15, 202423.9623.9623.9623.9623.87-
Apr 12, 202423.9823.9823.9823.9823.89-
Apr 11, 202423.9623.9623.9623.9623.87-
Apr 10, 202423.9623.9623.9623.9623.87-
Apr 09, 202424.0624.0624.0624.0623.97-
Apr 08, 202424.0324.0324.0324.0323.94-
Apr 05, 202424.0424.0424.0424.0423.95-
Apr 04, 202424.0824.0824.0824.0823.99-
Apr 03, 202424.0624.0624.0624.0623.97-
Apr 02, 202424.0524.0524.0524.0523.96-
Apr 01, 202424.0524.0524.0524.0523.96-
Mar 28, 202424.0924.0924.0924.0924.00-
Mar 27, 202424.1024.1024.1024.1024.01-
Mar 26, 202424.0924.0924.0924.0924.00-
Mar 25, 202424.0924.0924.0924.0924.00-
Mar 22, 202424.1024.1024.1024.1024.01-
Mar 21, 202424.0824.0824.0824.0823.99-
Mar 20, 202424.0624.0624.0624.0623.97-
Mar 19, 202424.0324.0324.0324.0323.94-
Mar 18, 202424.0124.0124.0124.0123.92-
Mar 15, 202424.0124.0124.0124.0123.92-
Mar 14, 202424.0224.0224.0224.0223.93-
Mar 13, 202424.0524.0524.0524.0523.96-
Mar 12, 202424.0624.0624.0624.0623.97-
Mar 11, 202424.0824.0824.0824.0823.99-
Mar 08, 202424.0924.0924.0924.0924.00-
Mar 07, 202424.0824.0824.0824.0823.99-
Mar 06, 202424.0624.0624.0624.0623.97-
Mar 05, 202424.0624.0624.0624.0623.97-
Mar 04, 202424.0324.0324.0324.0323.94-
Mar 01, 202424.0524.0524.0524.0523.96-
Feb 29, 202424.0124.0124.0124.0123.92-
Feb 28, 202424.0124.0124.0124.0123.92-
Feb 27, 202423.9923.9923.9923.9923.90-
Feb 26, 202423.9823.9823.9823.9823.89-
Feb 23, 202423.9923.9923.9923.9923.90-
Feb 22, 202423.9823.9823.9823.9823.89-
Feb 21, 202423.9923.9923.9923.9923.90-
Feb 20, 202424.0124.0124.0124.0123.92-
Feb 16, 202423.9923.9923.9923.9923.90-
Feb 15, 202424.0224.0224.0224.0223.93-
Feb 14, 202424.0124.0124.0124.0123.92-
Feb 13, 202423.9823.9823.9823.9823.89-
Feb 12, 202424.0624.0624.0624.0623.97-
Feb 09, 202424.0524.0524.0524.0523.96-
Feb 08, 202424.0624.0624.0624.0623.97-
Feb 07, 202424.0724.0724.0724.0723.98-
Feb 06, 202424.0724.0724.0724.0723.98-
Feb 05, 202424.0324.0324.0324.0323.94-
Feb 02, 202424.0724.0724.0724.0723.98-
Feb 01, 202424.1524.1524.1524.1524.06-
Jan 31, 202424.1324.1324.1324.1324.04-
Jan 31, 20240.085 Dividend
Jan 30, 202424.0824.0824.0824.0823.91-
Jan 29, 202424.0924.0924.0924.0923.92-
Jan 26, 202424.0624.0624.0624.0623.89-
Jan 25, 202424.0724.0724.0724.0723.90-
Jan 24, 202424.0424.0424.0424.0423.87-
Jan 23, 202424.0424.0424.0424.0423.87-
Jan 22, 202424.0424.0424.0424.0423.87-
Jan 19, 202424.0224.0224.0224.0223.85-
Jan 18, 202424.0324.0324.0324.0323.86-
Jan 17, 202424.0424.0424.0424.0423.87-
Jan 16, 202424.0824.0824.0824.0823.91-
Jan 12, 202424.1224.1224.1224.1223.95-
Jan 11, 202424.0724.0724.0724.0723.90-
Jan 10, 202424.0224.0224.0224.0223.85-
Jan 09, 202424.0224.0224.0224.0223.85-
Jan 08, 202424.0124.0124.0124.0123.84-
Jan 05, 202424.0024.0024.0024.0023.83-
Jan 04, 202424.0024.0024.0024.0023.83-
Jan 03, 202424.0224.0224.0224.0223.85-
Jan 02, 202424.0224.0224.0224.0223.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...