Canada markets closed

VanEck Global Mining UCITS ETF (GIGB.L)

LSE - LSE Delayed Price. Currency in GBP
Add to watchlist
26.51+0.01 (+0.03%)
At close: 04:25PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202426.5826.8426.4526.5126.511,430
May 02, 202426.5826.6426.2326.5026.5011,791
May 01, 202426.5027.0526.4026.4026.408,178
Apr 30, 202427.0927.2126.6326.6826.688,329
Apr 29, 202427.1727.1826.9927.1827.1810,183
Apr 26, 202426.9427.1726.7726.9226.924,484
Apr 25, 202426.2326.5926.1326.5226.526,516
Apr 24, 202426.1726.2726.1026.1726.174,826
Apr 23, 202426.0826.0825.7825.9825.986,509
Apr 22, 202426.5026.7026.2426.2626.264,218
Apr 19, 202426.4026.7926.2926.7326.738,319
Apr 18, 202426.5426.6726.4226.5726.5723,165
Apr 17, 202425.8426.7425.8426.5026.505,404
Apr 16, 202426.1426.3025.6625.8925.8938,393
Apr 15, 202427.0627.0626.6026.7026.708,053
Apr 12, 202427.0927.5827.0027.1127.119,543
Apr 11, 202426.3426.7526.3426.3526.356,251
Apr 10, 202426.6026.8426.1526.4226.426,273
Apr 09, 202426.3526.6726.2726.4226.427,105
Apr 08, 202425.9926.2025.8526.0926.0916,893
Apr 05, 202425.7225.8725.4825.5625.568,993
Apr 04, 202425.9025.9925.6825.9125.9183,567
Apr 03, 202425.2625.7225.1725.6425.644,697
Apr 02, 202425.3825.4924.8624.8624.867,471
Mar 28, 202424.5324.7524.3124.6924.695,155
Mar 27, 202423.9824.3123.8124.1824.183,263
Mar 26, 202423.9424.2123.9024.0024.0027,588
Mar 25, 202424.2324.8024.0424.1224.124,938
Mar 22, 202424.2024.3324.0224.1024.107,821
Mar 21, 202424.0124.5924.0124.3424.3415,351
Mar 20, 202423.4723.5823.3623.5323.533,509
Mar 19, 202423.6523.7023.3023.4823.4812,760
Mar 18, 202423.6423.7323.6123.6623.662,543
Mar 15, 202423.4223.7123.3623.5723.572,098
Mar 14, 202423.5823.7623.4123.3623.368,368
Mar 13, 202423.0423.6022.9823.6523.655,965
Mar 12, 202423.1123.3022.8923.0323.032,331
Mar 11, 202422.7823.2922.7623.2123.212,093
Mar 08, 202423.2523.4723.1023.1423.1411,613
Mar 07, 202423.1023.5522.9823.4523.451,451
Mar 06, 202422.6723.0922.5823.0823.0814,592
Mar 05, 202422.4622.8422.4622.6322.634,780
Mar 04, 202422.6122.6622.4222.6122.6111,527
Mar 01, 202422.4122.6322.2222.6322.638,046
Feb 29, 202421.9422.2521.8322.1822.1816,257
Feb 28, 202421.9522.0821.8321.9021.904,797
Feb 27, 202422.1022.2522.0622.1722.174,568
Feb 26, 202422.2422.2421.9422.2022.206,460
Feb 23, 202422.3322.3922.1822.3422.3412,161
Feb 22, 202422.5222.6722.3622.4222.4214,614
Feb 21, 202422.3322.5222.2922.3522.358,676
Feb 20, 202422.7322.8822.4922.4922.491,539
Feb 19, 202422.8523.0922.8322.9422.944,481
Feb 16, 202422.9123.4022.9023.0523.053,682
Feb 15, 202422.3922.6522.3922.5522.554,192
Feb 14, 202422.3622.4022.1822.3222.322,628
Feb 13, 202422.8422.9222.1122.3922.393,794
Feb 12, 202422.6722.8222.5122.7922.792,904
Feb 09, 202422.7222.7822.5022.5022.502,632
Feb 08, 202423.0923.1322.8922.8322.83635
Feb 07, 202423.1023.2723.0422.7922.794,386
Feb 06, 202423.1723.2523.0023.2123.214,816
Feb 05, 202423.3123.3722.8223.0023.003,020
Feb 02, 202423.8623.9023.3123.4123.413,826
Feb 01, 202423.7023.8323.4623.7323.738,383
Jan 31, 202423.6323.7623.5923.7423.741,617
Jan 30, 202423.6823.8323.5723.6323.633,397
Jan 29, 202423.5823.6723.4623.5623.564,439
Jan 26, 202423.4223.6623.3623.5323.532,318
Jan 25, 202423.5023.6123.3723.4123.4117,456
Jan 24, 202423.4523.6623.4223.5023.504,410
Jan 23, 202422.8223.2022.7923.0623.0613,927
Jan 22, 202422.7922.8822.5622.6722.677,646
Jan 19, 202423.0223.1622.7822.8622.864,643
Jan 18, 202423.0323.1322.8923.2223.2222,006
Jan 17, 202423.1323.1922.8722.9122.911,546
Jan 16, 202424.0024.0023.6223.6823.682,239
Jan 15, 202424.1424.2624.0524.0724.073,919
Jan 12, 202423.9524.4223.9524.3424.342,663
Jan 11, 202424.0324.2123.8723.7423.747,694
Jan 10, 202424.1824.2024.0223.9923.995,657
Jan 09, 202424.4924.6024.0324.0924.096,571
Jan 08, 202424.3324.5024.2424.4324.4310,207
Jan 05, 202424.4424.6924.3324.6224.624,014
Jan 04, 202424.7524.8524.5124.7224.721,538
Jan 03, 202425.1525.2624.5825.5025.5010,733
Jan 02, 202425.5625.6625.4325.4925.493,741
Dec 29, 202325.4425.9025.4225.5125.514,758
Dec 28, 202325.7625.8725.5825.6725.674,858
Dec 27, 202325.7225.7525.4725.6225.623,710
Dec 22, 202325.4525.4925.2325.4125.411,974
Dec 21, 202324.9325.4024.9325.3525.352,647
Dec 20, 202325.1725.5125.0725.0725.072,926
Dec 19, 202324.8125.3424.5825.3625.361,576
Dec 18, 202324.8325.0324.7224.8324.836,815
Dec 15, 202324.6925.1724.6124.6724.679,593
Dec 14, 202324.3424.6624.2824.3924.3919,678
Dec 13, 202323.4023.4423.2423.3423.3418,614
Dec 12, 202323.3823.7623.2323.2323.231,624
Dec 11, 202323.5923.7223.3623.5123.516,519
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...