STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Gaming Innovation Group Inc. (GIG.OL)

Oslo - Oslo Delayed Price. Currency in NOK

Add to watchlist

27.90

+1.05

(+3.91%)

As of 12:47PM CEST. Market open.

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2024	28.20	28.20	26.75	27.90	27.90	43,308
Jun 21, 2024	28.20	28.20	26.75	26.85	26.85	57,338
Jun 20, 2024	28.05	28.85	27.90	28.85	28.85	33,851
Jun 19, 2024	28.50	28.80	27.90	28.15	28.15	55,297
Jun 18, 2024	29.50	29.75	28.25	28.50	28.50	114,869
Jun 17, 2024	29.40	29.70	28.80	29.70	29.70	76,520
Jun 14, 2024	30.85	30.90	29.10	29.40	29.40	78,233
Jun 13, 2024	31.10	31.55	31.05	31.05	31.05	31,471
Jun 12, 2024	32.15	32.25	31.25	31.25	31.25	72,339
Jun 11, 2024	32.20	32.30	31.95	32.15	32.15	11,065
Jun 10, 2024	32.20	32.50	31.85	32.45	32.45	8,660
Jun 07, 2024	32.00	32.50	32.00	32.30	32.30	58,223
Jun 06, 2024	32.20	32.35	32.20	32.20	32.20	9,512
Jun 05, 2024	32.00	32.50	31.90	31.90	31.90	119,775
Jun 04, 2024	31.60	31.85	31.50	31.85	31.85	6,946
Jun 03, 2024	31.30	32.00	31.30	32.00	32.00	43,313
May 31, 2024	30.80	31.50	30.80	31.50	31.50	54,611
May 30, 2024	30.40	31.00	30.40	30.80	30.80	22,047
May 29, 2024	30.50	30.75	30.30	30.45	30.45	4,209
May 28, 2024	30.85	30.85	30.30	30.30	30.30	12,868
May 27, 2024	30.65	30.95	30.60	30.80	30.80	55,102
May 24, 2024	30.70	30.95	30.70	30.80	30.80	37,729
May 23, 2024	30.70	30.95	30.45	30.70	30.70	26,125
May 22, 2024	30.65	31.35	29.40	30.70	30.70	40,186
May 21, 2024	31.55	31.70	30.15	30.50	30.50	64,457
May 16, 2024	32.00	32.00	31.40	31.55	31.55	23,378
May 15, 2024	32.10	32.10	31.25	31.60	31.60	46,945
May 14, 2024	31.50	31.90	31.15	31.90	31.90	27,581
May 13, 2024	31.70	32.05	31.50	31.90	31.90	30,200
May 10, 2024	31.55	32.10	31.25	32.10	32.10	33,167
May 08, 2024	31.30	31.60	31.00	31.25	31.25	22,027
May 07, 2024	31.90	31.90	30.45	31.05	31.05	130,452
May 06, 2024	33.85	33.85	32.25	32.90	32.90	23,391
May 03, 2024	33.90	33.90	33.50	33.70	33.70	16,425
May 02, 2024	33.85	34.50	33.80	34.10	34.10	67,829
Apr 30, 2024	33.90	33.95	33.60	33.85	33.85	6,790
Apr 29, 2024	33.45	33.85	32.90	33.65	33.65	13,658
Apr 26, 2024	33.70	33.70	32.50	32.80	32.80	107,134
Apr 25, 2024	34.00	34.15	32.90	33.20	33.20	16,235
Apr 24, 2024	34.10	34.10	33.90	34.00	34.00	13,119
Apr 23, 2024	34.00	34.10	33.85	34.10	34.10	18,799
Apr 22, 2024	35.00	35.00	33.90	34.00	34.00	4,572
Apr 19, 2024	33.70	34.20	33.30	34.05	34.05	8,839
Apr 18, 2024	34.30	34.35	33.85	34.35	34.35	9,826
Apr 17, 2024	34.70	35.10	34.45	34.70	34.70	13,081
Apr 16, 2024	35.20	35.20	34.50	34.60	34.60	18,633
Apr 15, 2024	34.00	35.00	33.95	34.70	34.70	36,160
Apr 12, 2024	33.30	34.70	33.30	34.00	34.00	78,625
Apr 11, 2024	34.00	34.10	33.85	34.05	34.05	6,864
Apr 10, 2024	33.65	34.30	33.40	34.00	34.00	15,954
Apr 09, 2024	33.80	35.00	33.80	33.80	33.80	16,136
Apr 08, 2024	34.05	34.10	33.40	33.95	33.95	39,139
Apr 05, 2024	33.85	34.30	33.80	34.10	34.10	12,184
Apr 04, 2024	33.50	35.00	33.25	34.20	34.20	133,685
Apr 03, 2024	34.30	34.30	32.85	33.40	33.40	10,586
Apr 02, 2024	32.60	34.45	32.60	34.40	34.40	25,473
Mar 27, 2024	34.30	34.40	33.80	34.00	34.00	12,495
Mar 26, 2024	33.80	34.40	33.65	33.80	33.80	24,488
Mar 25, 2024	32.35	33.65	32.35	33.65	33.65	15,055
Mar 22, 2024	32.95	32.95	32.35	32.40	32.40	20,391
Mar 21, 2024	32.20	32.70	32.05	32.40	32.40	46,421
Mar 20, 2024	32.30	32.50	32.00	32.50	32.50	17,218
Mar 19, 2024	32.15	32.40	32.05	32.30	32.30	7,651
Mar 18, 2024	33.20	33.20	32.05	32.05	32.05	21,072
Mar 15, 2024	31.90	32.40	31.90	32.30	32.30	10,102
Mar 14, 2024	32.50	32.50	31.75	32.10	32.10	27,448
Mar 13, 2024	33.00	33.05	31.85	32.90	32.90	34,816
Mar 12, 2024	33.50	33.50	32.55	32.85	32.85	65,879
Mar 11, 2024	33.45	33.45	33.05	33.15	33.15	24,529
Mar 08, 2024	33.05	33.70	32.50	33.50	33.50	37,725
Mar 07, 2024	33.65	33.65	33.00	33.00	33.00	22,896
Mar 06, 2024	34.00	34.45	33.65	33.70	33.70	19,790
Mar 05, 2024	34.15	34.35	34.00	34.15	34.15	14,832
Mar 04, 2024	34.70	34.70	33.55	34.05	34.05	36,498
Mar 01, 2024	33.00	33.95	33.00	33.75	33.75	158,648
Feb 29, 2024	32.85	32.90	32.20	32.55	32.55	16,956
Feb 28, 2024	33.50	33.55	32.35	32.70	32.70	24,999
Feb 27, 2024	33.55	33.55	32.90	33.00	33.00	16,027
Feb 26, 2024	34.65	34.80	33.20	33.25	33.25	32,191
Feb 23, 2024	33.50	35.00	32.15	34.45	34.45	141,488
Feb 22, 2024	31.75	33.65	31.75	33.35	33.35	77,255
Feb 21, 2024	31.50	31.55	31.25	31.35	31.35	50,998
Feb 20, 2024	30.30	31.75	30.30	31.30	31.30	33,812
Feb 19, 2024	30.75	30.75	30.15	30.20	30.20	11,363
Feb 16, 2024	30.40	30.80	30.00	30.30	30.30	79,839
Feb 15, 2024	30.80	30.80	30.15	30.45	30.45	1,339,239
Feb 14, 2024	30.10	30.85	29.05	30.25	30.25	137,456
Feb 13, 2024	30.75	31.55	30.75	31.55	31.55	27,496
Feb 12, 2024	31.00	31.25	30.55	31.00	31.00	18,542
Feb 09, 2024	30.85	31.20	30.75	30.75	30.75	14,563
Feb 08, 2024	30.80	31.15	30.35	30.45	30.45	19,196
Feb 07, 2024	30.20	30.65	29.95	30.30	30.30	36,304
Feb 06, 2024	30.40	30.40	29.95	29.95	29.95	8,347
Feb 05, 2024	30.20	30.45	29.80	29.95	29.95	42,470
Feb 02, 2024	30.40	30.40	29.20	30.05	30.05	68,890
Feb 01, 2024	30.35	30.45	29.95	30.40	30.40	9,531
Jan 31, 2024	29.75	30.40	29.75	30.35	30.35	6,949
Jan 30, 2024	29.70	29.85	29.70	29.75	29.75	5,504
Jan 29, 2024	29.15	30.00	29.05	29.70	29.70	23,856
Jan 26, 2024	29.00	29.50	28.70	29.00	29.00	174,881
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7310+0.0007(+0.09%)

CRUDE OIL80.59-0.14(-0.17%)

Bitcoin CAD83,646.77-4,418.33(-5.02%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

Gaming Innovation Group Inc. (GIG.OL)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7310
+0.0007(+0.09%)

CRUDE OIL
80.59
-0.14(-0.17%)

Bitcoin CAD
83,646.77
-4,418.33(-5.02%)