STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Guggenheim Floating Rate Strats P (GIFPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

24.48

+0.01

(+0.04%)

As of 08:05AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	24.47	24.47	24.47	24.47	24.47	-
May 01, 2024	24.46	24.46	24.46	24.46	24.46	-
Apr 30, 2024	24.48	24.48	24.48	24.48	24.48	-
Apr 29, 2024	24.48	24.48	24.48	24.48	24.48	-
Apr 26, 2024	24.46	24.46	24.46	24.46	24.46	-
Apr 25, 2024	24.46	24.46	24.46	24.46	24.46	-
Apr 24, 2024	24.48	24.48	24.48	24.48	24.48	-
Apr 23, 2024	24.46	24.46	24.46	24.46	24.46	-
Apr 22, 2024	24.45	24.45	24.45	24.45	24.45	-
Apr 19, 2024	24.45	24.45	24.45	24.45	24.45	-
Apr 18, 2024	24.45	24.45	24.45	24.45	24.45	-
Apr 17, 2024	24.46	24.46	24.46	24.46	24.46	-
Apr 16, 2024	24.52	24.52	24.52	24.52	24.52	-
Apr 15, 2024	24.54	24.54	24.54	24.54	24.54	-
Apr 12, 2024	24.54	24.54	24.54	24.54	24.54	-
Apr 11, 2024	24.55	24.55	24.55	24.55	24.55	-
Apr 10, 2024	24.55	24.55	24.55	24.55	24.55	-
Apr 09, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 08, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 05, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 04, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 03, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 02, 2024	24.57	24.57	24.57	24.57	24.57	-
Apr 01, 2024	24.57	24.57	24.57	24.57	24.57	-
Mar 28, 2024	24.57	24.57	24.57	24.57	24.57	-
Mar 27, 2024	24.57	24.57	24.57	24.57	24.57	-
Mar 26, 2024	24.57	24.57	24.57	24.57	24.57	-
Mar 25, 2024	24.57	24.57	24.57	24.57	24.57	-
Mar 22, 2024	24.58	24.58	24.58	24.58	24.58	-
Mar 21, 2024	24.59	24.59	24.59	24.59	24.59	-
Mar 20, 2024	24.61	24.61	24.61	24.61	24.61	-
Mar 19, 2024	24.62	24.62	24.62	24.62	24.62	-
Mar 18, 2024	24.62	24.62	24.62	24.62	24.62	-
Mar 15, 2024	24.62	24.62	24.62	24.62	24.62	-
Mar 14, 2024	24.62	24.62	24.62	24.62	24.62	-
Mar 13, 2024	24.62	24.62	24.62	24.62	24.62	-
Mar 12, 2024	24.61	24.61	24.61	24.61	24.61	-
Mar 11, 2024	24.60	24.60	24.60	24.60	24.60	-
Mar 08, 2024	24.59	24.59	24.59	24.59	24.59	-
Mar 07, 2024	24.59	24.59	24.59	24.59	24.59	-
Mar 06, 2024	24.56	24.56	24.56	24.56	24.56	-
Mar 05, 2024	24.56	24.56	24.56	24.56	24.56	-
Mar 04, 2024	24.55	24.55	24.55	24.55	24.55	-
Mar 01, 2024	24.54	24.54	24.54	24.54	24.54	-
Feb 29, 2024	24.53	24.53	24.53	24.53	24.53	-
Feb 28, 2024	24.54	24.54	24.54	24.54	24.54	-
Feb 27, 2024	24.53	24.53	24.53	24.53	24.53	-
Feb 26, 2024	24.53	24.53	24.53	24.53	24.53	-
Feb 23, 2024	24.53	24.53	24.53	24.53	24.53	-
Feb 22, 2024	24.52	24.52	24.52	24.52	24.52	-
Feb 21, 2024	24.50	24.50	24.50	24.50	24.50	-
Feb 20, 2024	24.50	24.50	24.50	24.50	24.50	-
Feb 16, 2024	24.50	24.50	24.50	24.50	24.50	-
Feb 15, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 14, 2024	24.48	24.48	24.48	24.48	24.48	-
Feb 13, 2024	24.47	24.47	24.47	24.47	24.47	-
Feb 12, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 09, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 08, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 07, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 06, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 05, 2024	24.48	24.48	24.48	24.48	24.48	-
Feb 02, 2024	24.49	24.49	24.49	24.49	24.49	-
Feb 01, 2024	24.50	24.50	24.50	24.50	24.50	-
Jan 31, 2024	24.50	24.50	24.50	24.50	24.50	-
Jan 31, 2024	0.166 Dividend
Jan 30, 2024	24.52	24.52	24.52	24.52	24.35	-
Jan 29, 2024	24.52	24.52	24.52	24.52	24.35	-
Jan 26, 2024	24.53	24.53	24.53	24.53	24.36	-
Jan 25, 2024	24.54	24.54	24.54	24.54	24.37	-
Jan 24, 2024	24.53	24.53	24.53	24.53	24.36	-
Jan 23, 2024	24.53	24.53	24.53	24.53	24.36	-
Jan 22, 2024	24.57	24.57	24.57	24.57	24.40	-
Jan 19, 2024	24.58	24.58	24.58	24.58	24.41	-
Jan 18, 2024	24.58	24.58	24.58	24.58	24.41	-
Jan 17, 2024	24.58	24.58	24.58	24.58	24.41	-
Jan 16, 2024	24.59	24.59	24.59	24.59	24.42	-
Jan 12, 2024	24.60	24.60	24.60	24.60	24.43	-
Jan 11, 2024	24.60	24.60	24.60	24.60	24.43	-
Jan 10, 2024	24.60	24.60	24.60	24.60	24.43	-
Jan 09, 2024	24.59	24.59	24.59	24.59	24.42	-
Jan 08, 2024	24.59	24.59	24.59	24.59	24.42	-
Jan 05, 2024	24.59	24.59	24.59	24.59	24.42	-
Jan 04, 2024	24.59	24.59	24.59	24.59	24.42	-
Jan 03, 2024	24.60	24.60	24.60	24.60	24.43	-
Jan 02, 2024	24.59	24.59	24.59	24.59	24.42	-
Dec 29, 2023	24.59	24.59	24.59	24.59	24.42	-
Dec 29, 2023	0.18 Dividend
Dec 28, 2023	24.59	24.59	24.59	24.59	24.24	-
Dec 27, 2023	24.59	24.59	24.59	24.59	24.24	-
Dec 26, 2023	24.58	24.58	24.58	24.58	24.23	-
Dec 22, 2023	24.57	24.57	24.57	24.57	24.23	-
Dec 21, 2023	24.57	24.57	24.57	24.57	24.23	-
Dec 20, 2023	24.56	24.56	24.56	24.56	24.22	-
Dec 19, 2023	24.55	24.55	24.55	24.55	24.21	-
Dec 18, 2023	24.53	24.53	24.53	24.53	24.19	-
Dec 15, 2023	24.53	24.53	24.53	24.53	24.19	-
Dec 14, 2023	24.52	24.52	24.52	24.52	24.18	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,089.37+141.96(+0.65%)

S&P 5005,155.23+27.44(+0.54%)

DOW38,841.69+166.01(+0.43%)

CAD/USD0.7322+0.0013(+0.18%)

CRUDE OIL78.57+0.46(+0.59%)

Bitcoin CAD87,175.84-225.95(-0.26%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Guggenheim Floating Rate Strats P (GIFPX)

S&P/TSX
22,089.37
+141.96(+0.65%)

S&P 500
5,155.23
+27.44(+0.54%)

DOW
38,841.69
+166.01(+0.43%)

CAD/USD
0.7322
+0.0013(+0.18%)

CRUDE OIL
78.57
+0.46(+0.59%)

Bitcoin CAD
87,175.84
-225.95(-0.26%)