Canada markets close in 1 hour 33 minutes

Goldman Sachs US Eq Div and Premium R6 (GIDWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.20-0.02 (-0.12%)
As of 08:05AM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202416.2016.2016.2016.2016.20-
May 15, 202416.2216.2216.2216.2216.22-
May 14, 202416.0716.0716.0716.0716.07-
May 13, 202415.9915.9915.9915.9915.99-
May 10, 202415.9815.9815.9815.9815.98-
May 09, 202415.9515.9515.9515.9515.95-
May 08, 202415.8815.8815.8815.8815.88-
May 07, 202415.8715.8715.8715.8715.87-
May 06, 202415.8415.8415.8415.8415.84-
May 03, 202415.7115.7115.7115.7115.71-
May 02, 202415.5315.5315.5315.5315.53-
May 01, 202415.4115.4115.4115.4115.41-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.6615.6615.6615.6615.66-
Apr 26, 202415.6315.6315.6315.6315.63-
Apr 25, 202415.4815.4815.4815.4815.48-
Apr 24, 202415.5715.5715.5715.5715.57-
Apr 23, 202415.5515.5515.5515.5515.55-
Apr 22, 202415.4015.4015.4015.4015.40-
Apr 19, 202415.2815.2815.2815.2815.28-
Apr 18, 202415.3815.3815.3815.3815.38-
Apr 17, 202415.3915.3915.3915.3915.39-
Apr 16, 202415.4715.4715.4715.4715.47-
Apr 15, 202415.4915.4915.4915.4915.49-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.8215.8215.8215.8215.82-
Apr 10, 202415.7215.7215.7215.7215.72-
Apr 09, 202415.8415.8415.8415.8415.84-
Apr 08, 202415.8115.8115.8115.8115.81-
Apr 05, 202415.8215.8215.8215.8215.82-
Apr 04, 202415.6915.6915.6915.6915.69-
Apr 03, 202415.8415.8415.8415.8415.84-
Apr 02, 202415.8315.8315.8315.8315.83-
Apr 01, 202415.9115.9115.9115.9115.91-
Mar 28, 202415.9315.9315.9315.9315.93-
Mar 27, 202415.9115.9115.9115.9115.91-
Mar 26, 202415.8615.8615.8615.8615.86-
Mar 25, 202415.9015.9015.9015.9015.90-
Mar 22, 202415.9415.9415.9415.9415.94-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.9315.9315.9315.9315.93-
Mar 19, 202415.8215.8215.8215.8215.82-
Mar 18, 202415.7715.7715.7715.7715.77-
Mar 15, 202415.7015.7015.7015.7015.70-
Mar 14, 202415.7915.7915.7915.7915.79-
Mar 13, 202415.8215.8215.8215.8215.82-
Mar 12, 202415.8315.8315.8315.8315.83-
Mar 11, 202415.6915.6915.6915.6915.69-
Mar 08, 202415.7015.7015.7015.7015.70-
Mar 07, 202415.7815.7815.7815.7815.78-
Mar 06, 202415.6715.6715.6715.6715.67-
Mar 05, 202415.6115.6115.6115.6115.61-
Mar 04, 202415.7215.7215.7215.7215.72-
Mar 01, 202415.7215.7215.7215.7215.72-
Feb 29, 202415.6415.6415.6415.6415.64-
Feb 28, 202415.5715.5715.5715.5715.57-
Feb 27, 202415.5915.5915.5915.5915.59-
Feb 26, 202415.5815.5815.5815.5815.58-
Feb 23, 202415.6315.6315.6315.6315.63-
Feb 22, 202415.6215.6215.6215.6215.62-
Feb 21, 202415.4215.4215.4215.4215.42-
Feb 20, 202415.3915.3915.3915.3915.39-
Feb 16, 202415.4615.4615.4615.4615.46-
Feb 15, 202415.4915.4915.4915.4915.49-
Feb 14, 202415.4215.4215.4215.4215.42-
Feb 13, 202415.3115.3115.3115.3115.31-
Feb 12, 202415.4715.4715.4715.4715.47-
Feb 09, 202415.4615.4615.4615.4615.46-
Feb 08, 202415.4015.4015.4015.4015.40-
Feb 07, 202415.3915.3915.3915.3915.39-
Feb 06, 202415.3315.3315.3315.3315.33-
Feb 05, 202415.2915.2915.2915.2915.29-
Feb 02, 202415.3315.3315.3315.3315.33-
Feb 01, 202415.2115.2115.2115.2115.21-
Jan 31, 202415.0815.0815.0815.0815.08-
Jan 30, 202415.2415.2415.2415.2415.24-
Jan 29, 202415.2515.2515.2515.2515.25-
Jan 26, 202415.1815.1815.1815.1815.18-
Jan 25, 202415.1815.1815.1815.1815.18-
Jan 24, 202415.1215.1215.1215.1215.12-
Jan 23, 202415.1215.1215.1215.1215.12-
Jan 22, 202415.1015.1015.1015.1015.10-
Jan 19, 202415.0815.0815.0815.0815.08-
Jan 18, 202414.9414.9414.9414.9414.94-
Jan 17, 202414.8614.8614.8614.8614.86-
Jan 16, 202414.9214.9214.9214.9214.92-
Jan 12, 202414.9714.9714.9714.9714.97-
Jan 11, 202414.9614.9614.9614.9614.96-
Jan 10, 202414.9714.9714.9714.9714.97-
Jan 09, 202414.9214.9214.9214.9214.92-
Jan 08, 202414.9214.9214.9214.9214.92-
Jan 05, 202414.7714.7714.7714.7714.77-
Jan 04, 202414.7314.7314.7314.7314.73-
Jan 03, 202414.7514.7514.7514.7514.75-
Jan 02, 202414.8714.8714.8714.8714.87-
Dec 29, 202314.8714.8714.8714.8714.87-
Dec 28, 202314.9014.9014.9014.9014.90-
Dec 27, 202314.8914.8914.8914.8914.89-
Dec 26, 202314.8714.8714.8714.8714.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...