Global Industrial Company (GIC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517C00035000 | 2024-05-03 3:05PM EDT | 35.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 63.87% |
| GIC240517C00045000 | 2024-04-29 9:41AM EDT | 45.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 108.98% |
| GIC240517C00050000 | 2024-04-09 1:25PM EDT | 50.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 139.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIC240517P00035000 | 2024-04-15 11:44AM EDT | 35.00 | 0.37 | 0.00 | 1.85 | 0.00 | - | - | 3 | 72.56% |
| GIC240517P00040000 | 2024-04-15 11:44AM EDT | 40.00 | 1.53 | 3.60 | 7.50 | 0.00 | - | 2 | 4 | 80.08% |
© 2024 Yahoo. All rights reserved.