CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 23 | 62.40% |
| GIB240621P00090000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.00% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIB241115P00090000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 2.07 | 1.30 | 4.90 | 0.00 | - | 1 | 2 | 35.90% |
© 2024 Yahoo. All rights reserved.