CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230421C00090000 | 2023-03-15 10:44AM EDT | 2023-04-21 | 3.22 | 3.10 | 4.90 | 0.00 | - | - | 10 | 35.60% |
| GIB230519C00090000 | 2023-02-10 2:12PM EDT | 2023-05-19 | 6.50 | 2.45 | 4.70 | 0.00 | - | 10 | 178 | 23.95% |
| GIB230818C00090000 | 2023-03-07 3:38PM EDT | 2023-08-18 | 5.64 | 5.80 | 9.00 | 0.00 | - | 2 | 41 | 33.78% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB230421P00090000 | 2023-03-23 3:08PM EDT | 2023-04-21 | 1.15 | 0.85 | 2.20 | -0.75 | -39.47% | 3 | 25 | 31.35% |
| GIB230519P00090000 | 2023-03-23 9:56AM EDT | 2023-05-19 | 1.90 | 0.40 | 2.30 | -1.50 | -44.12% | 23 | 16 | 23.10% |
© 2023 Yahoo. All rights reserved.
