CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00120000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 211 | 54.69% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 2024-08-16 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 51.26% |
| GIB241115C00120000 | 2024-04-10 2:25PM EDT | 2024-11-15 | 3.10 | 0.15 | 4.90 | 0.00 | - | 1 | 20 | 39.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00120000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.