CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00115000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 145 | 69.14% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 2024-08-16 | 2.58 | 0.45 | 4.00 | 0.00 | - | 1 | 95 | 43.76% |
| GIB241115C00115000 | 2024-04-29 9:56AM EDT | 2024-11-15 | 4.00 | 1.35 | 4.50 | 0.00 | - | 4 | 149 | 34.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00115000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 6.20 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 85.72% |
© 2024 Yahoo. All rights reserved.