CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00105000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 200 | 201 | 62.40% |
| GIB240621C00105000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 2.59 | 0.05 | 4.90 | 0.00 | - | - | 1 | 43.80% |
| GIB240816C00105000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 4.50 | 3.10 | 4.00 | 0.00 | - | 21 | 81 | 24.38% |
| GIB241115C00105000 | 2024-05-06 1:31PM EDT | 2024-11-15 | 7.50 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 32.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.90 | 1.20 | 5.50 | 0.00 | - | 1 | 3 | 70.41% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 28.39% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.10 | 5.40 | 6.70 | 0.00 | - | 10 | 33 | 17.71% |
© 2024 Yahoo. All rights reserved.