Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517C00100000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.10 | 2.50 | 5.50 | 0.00 | - | 2 | 136 | 57.03% |
GIB240816C00100000 | 2024-04-04 2:07PM EDT | 2024-08-16 | 12.20 | 5.90 | 10.50 | 0.00 | - | 2 | 1 | 41.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240517P00100000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 1.10 | 0.00 | - | 10 | 12 | 34.18% |
GIB240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 24.21% |
GIB240816P00100000 | 2024-03-11 11:23AM EDT | 2024-08-16 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 29.53% |