CGI Inc. (GIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GIB240621P00090000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.35 | 1.00 | 0.00 | - | - | 1 | 34.30% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 4 | 27.80% |
| GIB241115P00090000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.50 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.