Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIB240816C00125000 | 2024-03-19 2:05PM EDT | 2024-08-16 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 58.51% |
GIB241115C00125000 | 2024-05-10 11:35AM EDT | 2024-11-15 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 6 | 26.75% |