CGI Inc. (GIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240621C00105000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.45 | 2.10 | 4.50 | -0.14 | -5.41% | 5 | 1 | 34.13% |
| GIB240816C00105000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 4.50 | 4.50 | 5.50 | 0.00 | - | 21 | 81 | 25.95% |
| GIB241115C00105000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 7.50 | 6.30 | 9.90 | 0.00 | - | 1 | 2 | 33.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 36.22% |
| GIB241115P00105000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 6.10 | 4.40 | 5.30 | 0.00 | - | 10 | 33 | 18.16% |
© 2024 Yahoo. All rights reserved.