Graham Corporation (GHM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517C00025000 | 2024-04-01 11:07AM EDT | 25.00 | 5.50 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 103.03% |
| GHM240517C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 25 | 38 | 52.73% |
| GHM240517C00035000 | 2024-04-19 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240517P00020000 | 2024-04-09 10:51AM EDT | 20.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 3 | 132.03% |
| GHM240517P00022500 | 2024-04-08 1:51PM EDT | 22.50 | 0.27 | 0.00 | 0.35 | 0.00 | - | - | 1 | 76.17% |
| GHM240517P00025000 | 2024-04-08 3:02PM EDT | 25.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 11 | 4 | 66.21% |
| GHM240517P00030000 | 2024-04-12 2:49PM EDT | 30.00 | 2.30 | 2.10 | 2.90 | 0.00 | - | 3 | 11 | 62.99% |
| GHM240517P00035000 | 2024-04-16 1:32PM EDT | 35.00 | 6.30 | 5.40 | 8.00 | 0.00 | - | 1 | 4 | 120.12% |
© 2024 Yahoo. All rights reserved.