Geox SpA (GHH.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.6390

+0.0020

(+0.31%)

At close: 08:15AM CEST

Time Period:

May 12, 2023 - May 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.6390	0.6390	0.6390	0.6390	0.6390	-
May 09, 2024	0.6370	0.6370	0.6370	0.6370	0.6370	-
May 08, 2024	0.6370	0.6370	0.6370	0.6370	0.6370	-
May 07, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
May 06, 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
May 03, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
May 02, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Apr 30, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
Apr 29, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Apr 26, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Apr 25, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Apr 24, 2024	0.6790	0.6790	0.6790	0.6790	0.6790	-
Apr 23, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Apr 22, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 19, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 18, 2024	0.6290	0.6290	0.6290	0.6290	0.6290	-
Apr 17, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Apr 16, 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
Apr 15, 2024	0.6210	0.6210	0.6210	0.6210	0.6210	-
Apr 12, 2024	0.6280	0.6280	0.6280	0.6280	0.6280	-
Apr 11, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 10, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 09, 2024	0.6360	0.6360	0.6360	0.6360	0.6360	-
Apr 08, 2024	0.6260	0.6260	0.6260	0.6260	0.6260	-
Apr 05, 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
Apr 04, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 03, 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
Apr 02, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Mar 28, 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
Mar 27, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Mar 26, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Mar 25, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Mar 22, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Mar 21, 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
Mar 20, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 19, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Mar 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 15, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Mar 14, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Mar 13, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
Mar 12, 2024	0.6790	0.6790	0.6790	0.6790	0.6790	-
Mar 11, 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
Mar 08, 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
Mar 07, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
Mar 06, 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
Mar 05, 2024	0.7160	0.7200	0.7160	0.7200	0.7200	28,000
Mar 04, 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
Mar 01, 2024	0.7290	0.7290	0.7290	0.7290	0.7290	-
Feb 29, 2024	0.6970	0.6970	0.6970	0.6970	0.6970	-
Feb 28, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Feb 27, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Feb 26, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 23, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Feb 22, 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
Feb 21, 2024	0.6710	0.6710	0.6710	0.6710	0.6710	-
Feb 20, 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
Feb 19, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Feb 16, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
Feb 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 14, 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
Feb 13, 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
Feb 12, 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
Feb 09, 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
Feb 08, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 07, 2024	0.6790	0.6790	0.6790	0.6790	0.6790	-
Feb 06, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 05, 2024	0.6930	0.6930	0.6930	0.6930	0.6930	-
Feb 02, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
Feb 01, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 31, 2024	0.7070	0.7070	0.7070	0.7070	0.7070	-
Jan 30, 2024	0.7170	0.7170	0.7170	0.7170	0.7170	-
Jan 29, 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
Jan 26, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 25, 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
Jan 24, 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
Jan 23, 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
Jan 22, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Jan 19, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	-
Jan 18, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Jan 17, 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
Jan 16, 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
Jan 15, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 12, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 11, 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
Jan 10, 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan 09, 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
Jan 08, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 05, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 04, 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
Jan 03, 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
Jan 02, 2024	0.7210	0.7210	0.7210	0.7210	0.7210	-
Dec 29, 2023	0.7210	0.7280	0.7210	0.7280	0.7280	-
Dec 28, 2023	0.7160	0.7160	0.7160	0.7160	0.7160	-
Dec 27, 2023	0.7180	0.7180	0.7180	0.7180	0.7180	-
Dec 22, 2023	0.7180	0.7180	0.7180	0.7180	0.7180	-
Dec 21, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 20, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 19, 2023	0.7030	0.7030	0.7030	0.7030	0.7030	-
Dec 18, 2023	0.6940	0.6940	0.6940	0.6940	0.6940	-
Dec 15, 2023	0.6960	0.6960	0.6960	0.6960	0.6960	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD84,091.20+411.70(+0.49%)

Geox SpA (GHH.BE)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
84,091.20
+411.70(+0.49%)