China Minsheng Banking Corp Ltd (GHFH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.3280

-0.0060

(-1.80%)

As of 09:30AM CEST. Market open.

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
May 28, 2024	0.3340	0.3360	0.3340	0.3340	0.3340	-
May 27, 2024	0.3380	0.3440	0.3380	0.3440	0.3440	-
May 24, 2024	0.3420	0.3420	0.3400	0.3420	0.3420	-
May 23, 2024	0.3420	0.3460	0.3420	0.3420	0.3420	-
May 22, 2024	0.3520	0.3540	0.3500	0.3520	0.3520	-
May 21, 2024	0.3420	0.3460	0.3420	0.3460	0.3460	-
May 20, 2024	0.3420	0.3460	0.3420	0.3440	0.3440	-
May 17, 2024	0.3360	0.3420	0.3360	0.3420	0.3420	-
May 16, 2024	0.3320	0.3380	0.3320	0.3360	0.3360	-
May 15, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
May 14, 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
May 13, 2024	0.3300	0.3320	0.3300	0.3320	0.3320	-
May 10, 2024	0.3300	0.3360	0.3300	0.3340	0.3340	-
May 09, 2024	0.3160	0.3200	0.3160	0.3200	0.3200	-
May 08, 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
May 07, 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
May 06, 2024	0.3140	0.3180	0.3140	0.3180	0.3180	-
May 03, 2024	0.3120	0.3160	0.3120	0.3160	0.3160	-
May 02, 2024	0.3120	0.3140	0.3100	0.3140	0.3140	-
Apr 30, 2024	0.3180	0.3220	0.3180	0.3200	0.3200	-
Apr 29, 2024	0.3180	0.3240	0.3180	0.3220	0.3220	-
Apr 26, 2024	0.3320	0.3320	0.3140	0.3180	0.3180	-
Apr 25, 2024	0.3120	0.3140	0.3120	0.3120	0.3120	-
Apr 24, 2024	0.3120	0.3160	0.3100	0.3140	0.3140	-
Apr 23, 2024	0.3100	0.3140	0.3100	0.3140	0.3140	-
Apr 22, 2024	0.3120	0.3180	0.3120	0.3180	0.3180	-
Apr 19, 2024	0.3100	0.3160	0.3080	0.3160	0.3160	-
Apr 18, 2024	0.3300	0.3300	0.3120	0.3140	0.3140	-
Apr 17, 2024	0.3080	0.3100	0.3060	0.3080	0.3080	-
Apr 16, 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
Apr 15, 2024	0.3040	0.3080	0.3040	0.3040	0.3040	-
Apr 12, 2024	0.3040	0.3060	0.3020	0.3020	0.3020	-
Apr 11, 2024	0.3060	0.3100	0.3060	0.3100	0.3100	-
Apr 10, 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
Apr 09, 2024	0.3020	0.3060	0.3020	0.3040	0.3040	-
Apr 08, 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
Apr 05, 2024	0.3020	0.3060	0.3000	0.3060	0.3060	-
Apr 04, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Apr 03, 2024	0.3040	0.3080	0.3040	0.3060	0.3060	-
Apr 02, 2024	0.3040	0.3080	0.3040	0.3040	0.3040	-
Mar 28, 2024	0.2960	0.3000	0.2960	0.3000	0.3000	-
Mar 27, 2024	0.3000	0.3020	0.2780	0.2780	0.2780	-
Mar 26, 2024	0.3000	0.3020	0.3000	0.3020	0.3020	-
Mar 25, 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
Mar 22, 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
Mar 21, 2024	0.2960	0.3040	0.2960	0.3040	0.3040	-
Mar 20, 2024	0.2940	0.3000	0.2940	0.3000	0.3000	-
Mar 19, 2024	0.2960	0.3000	0.2960	0.3000	0.3000	-
Mar 18, 2024	0.3180	0.3180	0.3020	0.3040	0.3040	-
Mar 15, 2024	0.2940	0.2960	0.2940	0.2940	0.2940	-
Mar 14, 2024	0.2940	0.2960	0.2940	0.2960	0.2960	-
Mar 13, 2024	0.2980	0.3040	0.2980	0.3020	0.3020	-
Mar 12, 2024	0.3000	0.3040	0.3000	0.3040	0.3040	-
Mar 11, 2024	0.2980	0.3020	0.2980	0.3020	0.3020	-
Mar 08, 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
Mar 07, 2024	0.2980	0.3020	0.2980	0.3000	0.3000	-
Mar 06, 2024	0.3020	0.3060	0.3020	0.3060	0.3060	-
Mar 05, 2024	0.3020	0.3040	0.3020	0.3020	0.3020	-
Mar 04, 2024	0.3020	0.3040	0.3020	0.3040	0.3040	-
Mar 01, 2024	0.3060	0.3080	0.3060	0.3080	0.3080	-
Feb 29, 2024	0.3060	0.3060	0.3040	0.3060	0.3060	-
Feb 28, 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
Feb 27, 2024	0.3020	0.3060	0.3020	0.3040	0.3040	-
Feb 26, 2024	0.3040	0.3060	0.3040	0.3060	0.3060	-
Feb 23, 2024	0.3100	0.3140	0.3100	0.3140	0.3140	-
Feb 22, 2024	0.3080	0.3160	0.3080	0.3160	0.3160	-
Feb 21, 2024	0.3100	0.3120	0.3100	0.3120	0.3120	-
Feb 20, 2024	0.3020	0.3080	0.3020	0.3060	0.3060	-
Feb 19, 2024	0.2920	0.2960	0.2920	0.2960	0.2960	-
Feb 16, 2024	0.2920	0.2960	0.2920	0.2960	0.2960	-
Feb 15, 2024	0.2840	0.2880	0.2840	0.2880	0.2880	-
Feb 14, 2024	0.2880	0.2920	0.2880	0.2900	0.2900	-
Feb 13, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 12, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 09, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Feb 08, 2024	0.2900	0.2920	0.2900	0.2920	0.2920	-
Feb 07, 2024	0.2900	0.2940	0.2900	0.2940	0.2940	-
Feb 06, 2024	0.2880	0.2940	0.2880	0.2940	0.2940	-
Feb 05, 2024	0.2800	0.2840	0.2800	0.2820	0.2820	-
Feb 02, 2024	0.2800	0.2860	0.2800	0.2860	0.2860	-
Feb 01, 2024	0.2820	0.2860	0.2820	0.2840	0.2840	-
Jan 31, 2024	0.2840	0.2860	0.2840	0.2840	0.2840	-
Jan 30, 2024	0.2860	0.2900	0.2860	0.2900	0.2900	-
Jan 29, 2024	0.2920	0.2940	0.2920	0.2940	0.2940	-
Jan 26, 2024	0.2900	0.2920	0.2900	0.2900	0.2900	-
Jan 25, 2024	0.2860	0.2900	0.2860	0.2900	0.2900	-
Jan 24, 2024	0.2780	0.2840	0.2780	0.2840	0.2840	-
Jan 23, 2024	0.2700	0.2740	0.2700	0.2740	0.2740	-
Jan 22, 2024	0.2640	0.2720	0.2640	0.2720	0.2720	-
Jan 19, 2024	0.2720	0.3000	0.2720	0.3000	0.3000	-
Jan 18, 2024	0.2700	0.2740	0.2700	0.2740	0.2740	-
Jan 17, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jan 16, 2024	0.2840	0.2860	0.2840	0.2860	0.2860	-
Jan 15, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	-
Jan 12, 2024	0.2800	0.2860	0.2800	0.2840	0.2840	-
Jan 11, 2024	0.2800	0.3000	0.2800	0.2820	0.2820	-
Jan 10, 2024	0.2800	0.2840	0.2800	0.2820	0.2820	-
Jan 09, 2024	0.2840	0.2900	0.2840	0.2900	0.2900	-
Jan 08, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7320-0.0017(-0.23%)

CRUDE OIL80.51+0.68(+0.85%)

Bitcoin CAD92,518.11-485.48(-0.52%)

China Minsheng Banking Corp Ltd (GHFH.DU)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7320
-0.0017(-0.23%)

CRUDE OIL
80.51
+0.68(+0.85%)

Bitcoin CAD
92,518.11
-485.48(-0.52%)