Canada markets closed

VanEck Global Resources Fund A (GHAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.17-0.34 (-0.86%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202439.1739.1739.1739.1739.17-
Jun 13, 202439.5139.5139.5139.5139.51-
Jun 12, 202440.0540.0540.0540.0540.05-
Jun 11, 202440.1340.1340.1340.1340.13-
Jun 10, 202440.5040.5040.5040.5040.50-
Jun 07, 202440.2040.2040.2040.2040.20-
Jun 06, 202441.0141.0141.0141.0141.01-
Jun 05, 202440.6940.6940.6940.6940.69-
Jun 04, 202440.5540.5540.5540.5540.55-
Jun 03, 202441.4941.4941.4941.4941.49-
May 31, 202442.1242.1242.1242.1242.12-
May 30, 202441.6641.6641.6641.6641.66-
May 29, 202441.4941.4941.4941.4941.49-
May 28, 202442.2042.2042.2042.2042.20-
May 24, 202441.7541.7541.7541.7541.75-
May 23, 202441.4841.4841.4841.4841.48-
May 22, 202441.9041.9041.9041.9041.90-
May 21, 202442.6842.6842.6842.6842.68-
May 20, 202442.7242.7242.7242.7242.72-
May 17, 202442.5942.5942.5942.5942.59-
May 16, 202441.9541.9541.9541.9541.95-
May 15, 202442.0842.0842.0842.0842.08-
May 14, 202442.0142.0142.0142.0142.01-
May 13, 202441.6041.6041.6041.6041.60-
May 10, 202441.6141.6141.6141.6141.61-
May 09, 202441.7041.7041.7041.7041.70-
May 08, 202441.0141.0141.0141.0141.01-
May 07, 202441.0841.0841.0841.0841.08-
May 06, 202440.9540.9540.9540.9540.95-
May 03, 202440.5340.5340.5340.5340.53-
May 02, 202440.2340.2340.2340.2340.23-
May 01, 202439.9239.9239.9239.9239.92-
Apr 30, 202440.2240.2240.2240.2240.22-
Apr 29, 202441.3541.3541.3541.3541.35-
Apr 26, 202441.0141.0141.0141.0141.01-
Apr 25, 202440.8440.8440.8440.8440.84-
Apr 24, 202440.3440.3440.3440.3440.34-
Apr 23, 202440.2640.2640.2640.2640.26-
Apr 22, 202440.1640.1640.1640.1640.16-
Apr 19, 202440.2240.2240.2240.2240.22-
Apr 18, 202439.9439.9439.9439.9439.94-
Apr 17, 202439.9239.9239.9239.9239.92-
Apr 16, 202439.8539.8539.8539.8539.85-
Apr 15, 202440.2240.2240.2240.2240.22-
Apr 12, 202440.4840.4840.4840.4840.48-
Apr 11, 202441.1141.1141.1141.1141.11-
Apr 10, 202441.1841.1841.1841.1841.18-
Apr 09, 202441.3941.3941.3941.3941.39-
Apr 08, 202440.9840.9840.9840.9840.98-
Apr 05, 202440.7840.7840.7840.7840.78-
Apr 04, 202440.4740.4740.4740.4740.47-
Apr 03, 202440.5840.5840.5840.5840.58-
Apr 02, 202440.1640.1640.1640.1640.16-
Apr 01, 202439.8739.8739.8739.8739.87-
Mar 28, 202439.7239.7239.7239.7239.72-
Mar 27, 202439.3739.3739.3739.3739.37-
Mar 26, 202438.7238.7238.7238.7238.72-
Mar 25, 202438.8938.8938.8938.8938.89-
Mar 22, 202438.6738.6738.6738.6738.67-
Mar 21, 202438.9738.9738.9738.9738.97-
Mar 20, 202438.8638.8638.8638.8638.86-
Mar 19, 202438.3238.3238.3238.3238.32-
Mar 18, 202438.1738.1738.1738.1738.17-
Mar 15, 202438.1338.1338.1338.1338.13-
Mar 14, 202437.9337.9337.9337.9337.93-
Mar 13, 202438.0038.0038.0038.0038.00-
Mar 12, 202437.3737.3737.3737.3737.37-
Mar 11, 202437.4237.4237.4237.4237.42-
Mar 08, 202437.3037.3037.3037.3037.30-
Mar 07, 202437.2937.2937.2937.2937.29-
Mar 06, 202436.8636.8636.8636.8636.86-
Mar 05, 202436.5636.5636.5636.5636.56-
Mar 04, 202436.7236.7236.7236.7236.72-
Mar 01, 202436.7536.7536.7536.7536.75-
Feb 29, 202436.3036.3036.3036.3036.30-
Feb 28, 202436.0136.0136.0136.0136.01-
Feb 27, 202436.1236.1236.1236.1236.12-
Feb 26, 202435.9835.9835.9835.9835.98-
Feb 23, 202436.0836.0836.0836.0836.08-
Feb 22, 202436.0936.0936.0936.0936.09-
Feb 21, 202436.1836.1836.1836.1836.18-
Feb 20, 202435.8235.8235.8235.8235.82-
Feb 16, 202436.1536.1536.1536.1536.15-
Feb 15, 202436.1136.1136.1136.1136.11-
Feb 14, 202435.4035.4035.4035.4035.40-
Feb 13, 202435.1535.1535.1535.1535.15-
Feb 12, 202436.0336.0336.0336.0336.03-
Feb 09, 202435.5235.5235.5235.5235.52-
Feb 08, 202435.5935.5935.5935.5935.59-
Feb 07, 202435.6335.6335.6335.6335.63-
Feb 06, 202435.7035.7035.7035.7035.70-
Feb 05, 202435.3235.3235.3235.3235.32-
Feb 02, 202435.8535.8535.8535.8535.85-
Feb 01, 202436.3336.3336.3336.3336.33-
Jan 31, 202435.7835.7835.7835.7835.78-
Jan 30, 202436.3836.3836.3836.3836.38-
Jan 29, 202436.5736.5736.5736.5736.57-
Jan 26, 202436.3436.3436.3436.3436.34-
Jan 25, 202436.2236.2236.2236.2236.22-
Jan 24, 202435.8535.8535.8535.8535.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...