Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117C00007500 | 2024-05-13 11:12AM EDT | 2025-01-17 | 17.00 | 24.00 | 27.00 | 0.00 | - | 1 | 3 | 270.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719P00007500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GH241018P00007500 | 2024-03-25 9:37AM EDT | 2024-10-18 | 0.28 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 153.32% |
| GH250117P00007500 | 2024-03-22 12:13PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 11 | 131.64% |
| GH251219P00007500 | 2024-06-20 2:51PM EDT | 2025-12-19 | 0.50 | 0.50 | 1.00 | 0.00 | - | 1 | 5,077 | 89.94% |
© 2024 Yahoo. All rights reserved.