Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GH240719C00005000 | 2024-04-17 12:25PM EDT | 2024-07-19 | 11.40 | 19.90 | 22.90 | 0.00 | - | 15 | 17 | 0.00% |
GH251219C00005000 | 2024-06-12 11:48AM EDT | 2025-12-19 | 26.09 | 23.10 | 26.80 | 0.00 | - | 50 | 51 | 98.05% |