Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00045000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 108.79% |
| GH241018C00045000 | 2024-06-20 3:15PM EDT | 2024-10-18 | 0.84 | 0.70 | 1.00 | 0.00 | - | 1 | 48 | 64.99% |
| GH250117C00045000 | 2024-06-18 12:59PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.10 | 0.00 | - | 1 | 426 | 65.38% |
| GH251219C00045000 | 2024-06-20 2:28PM EDT | 2025-12-19 | 6.20 | 5.10 | 6.40 | 0.00 | - | 3 | 102 | 68.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00045000 | 2023-07-17 11:02AM EDT | 2025-01-17 | 13.40 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.