Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240719C00040000 | 2024-06-18 1:23PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 40 | 307 | 69.53% |
| GH241018C00040000 | 2024-06-20 3:16PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.65 | 0.00 | - | 13 | 88 | 65.19% |
| GH250117C00040000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 2.87 | 2.60 | 3.00 | +0.17 | +6.30% | 1 | 480 | 65.72% |
| GH251219C00040000 | 2024-06-20 2:46PM EDT | 2025-12-19 | 7.25 | 6.20 | 7.60 | 0.00 | - | 3 | 29 | 69.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GH250117P00040000 | 2024-06-05 12:24PM EDT | 2025-01-17 | 11.30 | 12.00 | 12.50 | 0.00 | - | 1 | 6 | 53.47% |
| GH251219P00040000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 14.70 | 13.80 | 16.40 | 0.00 | - | - | 2 | 54.04% |
© 2024 Yahoo. All rights reserved.